24H 最高$5.51
24H 最低$4.88
今日开盘$5.438
24H 成交量$191.34万
流通市值$8,752.82万
24H 涨跌额(-$0.43)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $11.75万 | $1,166.50万 | -7.05% |
| 616 |
RESOLVResolv
|
$0.01392 | $0.01537 | $0.01348 | $13.90万 | $401.56万 | -9.43% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 122 |
ATAPRO
|
$0.1039 | $0.1299 | $0.1018 | $214.10万 | $2,962.05万 | -18.96% |
| 252 |
BIOBio Protocol
|
$0.01966 | $0.0216 | $0.01895 | $72.65万 | $3,436.08万 | -8.43% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 384 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0688 | $38.56万 | $1.45亿 | -6.49% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 175 |
ORCAOrca
|
$1.367 | $1.51 | $1.33 | $120.63万 | $8,983.65万 | -8.87% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01644 | $0.01453 | $24.24万 | — | -8.69% |
| 62 |
HUMAHuma Finance
|
$0.01411 | $0.01774 | $0.01381 | $756.06万 | $2,921.60万 | -16.95% |
| 472 |
LQTYLiquity
|
$0.1751 | $0.1949 | $0.1714 | $27.56万 | $1,907.55万 | -10.02% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Injective _加密货币行情
SNXXB _比特币
Chainlink _BTC行情
Raydium _数字货币市值
Thena _加密货币行情
TONToken _比特币行情
THORChain _币种排行
BEB _比特币行情
比特现金 _以太坊ETH价格
Filecoin _数字货币市值
达世币 _比特币行情
LayerZero _币种排行
Celo _BTC行情
BEAMX _比特币行情
恒星币 _币种排行
Aptos _比特币
First Digital _比特币行情
Initia _加密货币行情
Initia _数字货币市值
Sui _以太坊ETH价格
Ethena _比特币行情
Celestia _比特币行情
牛来 _比特币行情
BEAMX _比特币
Thena _以太坊ETH价格
StraitsX XUSD _数字货币市值
StraitsX XUSD _BTC行情
Tezos _数字货币市值
Near Protocol _BTC行情
Near Protocol _币种排行
Pudgy Penguins _加密货币行情
Tezos _BTC行情
币安币 _币种排行
BEAMX _比特币
Tezos _BTC行情
狗币 _加密货币行情
Avalanche _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情