24H 最高$0.0627
24H 最低$0.0591
今日开盘$0.0624
24H 成交量$9.22万
流通市值$539.64万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SPELLSpell Token
|
$0.0000737 | $0.000079 | $0.0000735 | $8.22万 | $1,166.50万 | -5.88% |
| 648 |
RESOLVResolv
|
$0.01445 | $0.01558 | $0.01439 | $9.34万 | $401.56万 | -6.41% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 131 |
ATAPRO
|
$0.1126 | $0.1299 | $0.1117 | $177.19万 | $2,962.05万 | -6.56% |
| 280 |
BIOBio Protocol
|
$0.02042 | $0.02186 | $0.02029 | $56.65万 | $3,436.08万 | -6.07% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 409 |
MANADecentraland
|
$0.0727 | $0.0763 | $0.0724 | $31.64万 | $1.45亿 | -4.22% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 198 |
ORCAOrca
|
$1.385 | $1.53 | $1.38 | $89.67万 | $8,983.65万 | -8.10% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 594 |
AIGENSYNAIGENSYN
|
$0.0156 | $0.01657 | $0.01555 | $14.09万 | — | -4.88% |
| 56 |
HUMAHuma Finance
|
$0.01482 | $0.01774 | $0.01449 | $800.89万 | $2,921.60万 | -13.84% |
| 504 |
LQTYLiquity
|
$0.1807 | $0.1979 | $0.1797 | $20.70万 | $1,907.55万 | -7.81% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
Bubblemaps _加密货币行情
BEB _BTC行情
牛来 _数字货币市值
Pump.fun _比特币
Ondo _比特币
Raydium _比特币
Aster _比特币行情
Filecoin _比特币行情
PancakeSwap _BTC行情
Tezos _数字货币市值
TONToken _比特币行情
大零币 _比特币行情
Holo _加密货币行情
波场 _加密货币行情
Aerodrome _加密货币行情
Space and Time _数字货币市值
Arbitrum _加密货币行情
Thena _币种排行
Quant _BTC行情
BEB _数字货币市值
1000CAT _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _币种排行
Tezos _比特币
Quant _加密货币行情
Solana _数字货币市值
Worldcoin _比特币
RWUSD _BTC行情
StraitsX XUSD _币种排行
Stacks _BTC行情
Tether Gold _数字货币市值
币安币 _BTC行情
瑞波币 _比特币
Huma Finance _币种排行
Internet _BTC行情
Initia _比特币
波场 _比特币行情
瑞波币 _比特币行情
Starknet _数字货币市值
Aerodrome _数字货币市值