24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99927
24H 成交量$1.43亿
流通市值$34.66亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.0000722 | $4.71万 | $1,098.83万 | -2.83% |
| 607 |
RESOLVResolv
|
$0.01436 | $0.01474 | $0.01432 | $6.64万 | $383.24万 | -2.05% |
| 269 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 160 |
ATAPRO
|
$0.0959 | $0.1006 | $0.0958 | $77.65万 | $2,238.47万 | -2.74% |
| 375 |
BIOBIO Protocol
|
$0.01997 | $0.02058 | $0.01985 | $24.91万 | $3,248.02万 | -1.48% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 514 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.67万 | $1.39亿 | -1.11% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 426 |
ORCAOrca
|
$1.366 | $1.40 | $1.36 | $19.54万 | $8,194.54万 | -0.44% |
| 406 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 235 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 172 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01531 | $0.01481 | $9.55万 | — | -3.07% |
| 64 |
HUMAHuma Finance
|
$0.01261 | $0.01346 | $0.01203 | $253.23万 | $2,153.51万 | -3.74% |
| 548 |
LQTYLiquity
|
$0.1793 | $0.1827 | $0.1775 | $10.39万 | $1,788.84万 | 0.00% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 456 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
相关站点
共 40 个
艾达币 _加密货币行情
COCOS _币种排行
Celestia _加密货币行情
Starknet _BTC行情
Pudgy Penguins _比特币
Quant _比特币行情
Stacks _比特币行情
Near Protocol _加密货币行情
Pepe _比特币行情
SNXXB _比特币行情
Hedera _比特币行情
USD1 _BTC行情
QQQB _以太坊ETH价格
莱特币 _数字货币市值
Ripple USD _币种排行
Mitosis _币种排行
USDC _加密货币行情
Polygon _比特币行情
应用链 _BTC行情
Official _比特币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Pyth Network _BTC行情
Celestia _币种排行
Plasma _币种排行
BUSD _数字货币市值
Wrapped _加密货币行情
大零币 _以太坊ETH价格
波场 _数字货币市值
First Digital _加密货币行情
EUR _加密货币行情
Arbitrum _数字货币市值
StraitsX USD _比特币行情
Hyperliquid _比特币
RWUSD _币种排行
USD1 _比特币行情
应用链 _比特币
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
ONEchain _加密货币行情