24H 最高$568.46
24H 最低$461.13
今日开盘$559.49
24H 成交量$26.12万
流通市值—
24H 涨跌额(-$78.19)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.28万 | $1,166.50万 | -7.94% |
| 633 |
RESOLVResolv
|
$0.01385 | $0.01537 | $0.01348 | $12.00万 | $401.56万 | -9.77% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 125 |
ATAPRO
|
$0.1045 | $0.1299 | $0.1018 | $206.65万 | $2,962.05万 | -14.83% |
| 255 |
BIOBio Protocol
|
$0.01954 | $0.0216 | $0.01895 | $71.79万 | $3,436.08万 | -9.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 389 |
MANADecentraland
|
$0.0705 | $0.0758 | $0.0688 | $37.68万 | $1.45亿 | -6.38% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 176 |
ORCAOrca
|
$1.362 | $1.51 | $1.33 | $118.51万 | $8,983.65万 | -9.08% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01644 | $0.01453 | $23.48万 | — | -8.97% |
| 59 |
HUMAHuma Finance
|
$0.01401 | $0.01774 | $0.01381 | $767.01万 | $2,921.60万 | -16.56% |
| 492 |
LQTYLiquity
|
$0.1754 | $0.1952 | $0.1714 | $25.15万 | $1,907.55万 | -10.10% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
比特现金 _加密货币行情
波场 _数字货币市值
Official Trump _比特币
Aster _比特币
Ether.fi _比特币
Near Protocol _数字货币市值
Polkadot _比特币行情
Pendle _数字货币市值
艾达币 _比特币行情
比特币 _币种排行
United Stables _比特币
Tether Gold _BTC行情
EUR _数字货币市值
THORChain _比特币
Huma Finance _BTC行情
达世币 _以太坊ETH价格
币安币 _比特币
TQQQB _数字货币市值
Injective _BTC行情
World Liberty _比特币
达世币 _比特币行情
Aptos _数字货币市值
Tether Gold _币种排行
Filecoin _比特币行情
Pump.fun _BTC行情
Pump.fun _比特币
Zama _BTC行情
Sei _比特币行情
Raydium _数字货币市值
Celo _比特币
牛来 _加密货币行情
United Stables _比特币
StraitsX XUSD _币种排行
Celo _比特币
Plasma _币种排行
THORChain _数字货币市值
Pump.fun _比特币行情
Ondo _币种排行
NFPrompt _比特币