24H 最高$30.48
24H 最低$25.83
今日开盘$30.05
24H 成交量$68.41万
流通市值—
24H 涨跌额(-$3.43)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SPELLSpell Token
|
$0.0000721 | $0.0000783 | $0.0000702 | $11.74万 | $1,166.50万 | -7.21% |
| 616 |
RESOLVResolv
|
$0.01386 | $0.01527 | $0.01348 | $14.01万 | $401.56万 | -9.06% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 120 |
ATAPRO
|
$0.1034 | $0.1297 | $0.1018 | $215.52万 | $2,962.05万 | -17.35% |
| 251 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.21万 | $3,436.08万 | -9.36% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 392 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $37.37万 | $1.45亿 | -6.28% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 180 |
ORCAOrca
|
$1.353 | $1.50 | $1.33 | $118.58万 | $8,983.65万 | -9.50% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01644 | $0.01453 | $24.51万 | — | -8.72% |
| 62 |
HUMAHuma Finance
|
$0.01403 | $0.01774 | $0.01381 | $747.25万 | $2,921.60万 | -17.28% |
| 464 |
LQTYLiquity
|
$0.1736 | $0.1939 | $0.1714 | $28.43万 | $1,907.55万 | -10.24% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
应用链 _比特币
Pepe _比特币行情
SNXXB _比特币
波场 _比特币
Arbitrum _数字货币市值
Avalanche _比特币行情
Ondo _比特币行情
World Liberty _BTC行情
Ether.fi _币种排行
Aave _BTC行情
大零币 _以太坊ETH价格
莱特币 _数字货币市值
Polkadot _加密货币行情
Holo _比特币行情
Render _比特币
Aptos _币种排行
Pepe _BTC行情
Aave _币种排行
Uniswap _BTC行情
Sui _数字货币市值
Near Protocol _比特币行情
BEAMX _比特币行情
Pudgy Penguins _BTC行情
Ondo _BTC行情
Sei _以太坊ETH价格
达世币 _比特币
LayerZero _币种排行
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
Stacks _以太坊ETH价格
Ethena _币种排行
Huma Finance _币种排行
TONToken _比特币
Sui _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _以太坊ETH价格
Avalanche _比特币
Polkadot _BTC行情
Pendle _BTC行情
Polygon _以太坊ETH价格