24H 最高$0.416
24H 最低$0.399
今日开盘$0.404
24H 成交量$15.47万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SPELLSpell Token
|
$0.0000746 | $0.000079 | $0.0000744 | $7.99万 | $1,166.50万 | -2.23% |
| 648 |
RESOLVResolv
|
$0.01461 | $0.01558 | $0.01459 | $9.48万 | $401.56万 | -2.73% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 129 |
ATAPRO
|
$0.1141 | $0.1299 | $0.1125 | $177.06万 | $2,962.05万 | -3.79% |
| 273 |
BIOBio Protocol
|
$0.02072 | $0.02186 | $0.02071 | $57.44万 | $3,436.08万 | -1.10% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 389 |
MANADecentraland
|
$0.0732 | $0.0763 | $0.0732 | $35.01万 | $1.45亿 | -0.54% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 198 |
ORCAOrca
|
$1.409 | $1.53 | $1.40 | $90.14万 | $8,983.65万 | -4.08% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 592 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.01657 | $0.0157 | $14.02万 | — | -2.06% |
| 56 |
HUMAHuma Finance
|
$0.01488 | $0.01774 | $0.01449 | $820.85万 | $2,921.60万 | -14.14% |
| 505 |
LQTYLiquity
|
$0.1828 | $0.1979 | $0.1826 | $20.69万 | $1,907.55万 | -4.44% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
Hyperliquid _比特币
Chainlink _以太坊ETH价格
BEB _币种排行
大零币 _比特币行情
Ripple USD _BTC行情
First Digital _数字货币市值
Starknet _币种排行
Stacks _以太坊ETH价格
Ripple USD _比特币
Uniswap _比特币
Quant _加密货币行情
FOGO _币种排行
Raydium _币种排行
Aerodrome _以太坊ETH价格
TQQQB _BTC行情
比特现金 _币种排行
LayerZero _加密货币行情
Celestia _BTC行情
Official Trump _比特币行情
Cosmos Hub _以太坊ETH价格
Gram _币种排行
以太坊 _币种排行
QQQB _比特币
Stacks _以太坊ETH价格
Bittensor _数字货币市值
Gram _以太坊ETH价格
达世币 _BTC行情
Aave _比特币行情
NFPrompt _比特币
Stacks _数字货币市值
Celestia _比特币
United Stables _BTC行情
Solana _加密货币行情
FOGO _币种排行
币安币 _比特币行情
Hyperliquid _数字货币市值
Solana _数字货币市值
Worldcoin _币种排行
Initia _以太坊ETH价格
波场 _币种排行