24H 最高$95.96
24H 最低$95.02
今日开盘$95.43
24H 成交量$1.58万
流通市值—
24H 涨跌额($0.10)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.0000722 | $4.71万 | $1,098.83万 | -2.96% |
| 607 |
RESOLVResolv
|
$0.01436 | $0.01474 | $0.01432 | $6.64万 | $383.24万 | -1.98% |
| 267 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 161 |
ATAPRO
|
$0.0958 | $0.1006 | $0.0956 | $77.76万 | $2,238.47万 | -2.84% |
| 375 |
BIOBIO Protocol
|
$0.01997 | $0.02058 | $0.01985 | $24.89万 | $3,248.02万 | -1.38% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 513 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.66万 | $1.39亿 | -0.97% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 426 |
ORCAOrca
|
$1.366 | $1.40 | $1.36 | $19.55万 | $8,194.54万 | -0.44% |
| 406 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 235 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01531 | $0.01481 | $9.55万 | — | -3.07% |
| 64 |
HUMAHuma Finance
|
$0.01258 | $0.01346 | $0.01203 | $253.23万 | $2,153.51万 | -3.82% |
| 525 |
LQTYLiquity
|
$0.1785 | $0.1827 | $0.1773 | $11.95万 | $1,788.84万 | -0.17% |
| 430 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 456 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
相关站点
共 40 个
恒星币 _加密货币行情
恒星币 _BTC行情
Ethena _以太坊ETH价格
ONEchain _币种排行
Ethena _比特币行情
Stacks _BTC行情
Ripple USD _币种排行
瑞波币 _加密货币行情
Aerodrome _比特币行情
Mitosis _比特币
DODO _以太坊ETH价格
Raydium _币种排行
BitTensor _比特币
StraitsX USD _BTC行情
Polkadot _比特币
Pyth Network _以太坊ETH价格
Thena _比特币
PAX Gold _比特币行情
以太坊 _比特币
Polygon _币种排行
Chainlink _比特币行情
Celestia _比特币行情
SNXXB _比特币
币安币 _数字货币市值
Ripple USD _数字货币市值
TONToken _加密货币行情
MegaETH _以太坊ETH价格
Chainlink _BTC行情
Tether Gold _币种排行
Filecoin _币种排行
Hyperliquid _数字货币市值
TONToken _BTC行情
Avalanche _数字货币市值
RWUSD _数字货币市值
Pepe _加密货币行情
Internet _币种排行
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
Solana _数字货币市值