24H 最高$0.06818
24H 最低$0.0639
今日开盘$0.06426
24H 成交量$160.01万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SPELLSpell Token
|
$0.0000752 | $0.000079 | $0.0000752 | $7.61万 | $1,166.50万 | -0.92% |
| 645 |
RESOLVResolv
|
$0.01475 | $0.01558 | $0.01473 | $9.57万 | $401.56万 | -1.21% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 129 |
ATAPRO
|
$0.115 | $0.1299 | $0.1125 | $177.64万 | $2,962.05万 | -1.63% |
| 276 |
BIOBio Protocol
|
$0.02093 | $0.02186 | $0.02071 | $56.76万 | $3,436.08万 | 0.53% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 392 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0731 | $34.12万 | $1.45亿 | 0.95% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 197 |
ORCAOrca
|
$1.419 | $1.53 | $1.40 | $89.90万 | $8,983.65万 | -2.94% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 587 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01657 | $0.01587 | $13.96万 | — | -0.63% |
| 56 |
HUMAHuma Finance
|
$0.01491 | $0.01774 | $0.01449 | $829.76万 | $2,921.60万 | -14.80% |
| 498 |
LQTYLiquity
|
$0.1844 | $0.1979 | $0.1842 | $21.11万 | $1,907.55万 | -3.25% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
Starknet _比特币行情
Render _比特币
First Digital _比特币行情
应用链 _比特币行情
TONToken _比特币
AAPLB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _比特币行情
牛来 _BTC行情
USD1 _比特币行情
Thena _比特币
Space and Time _BTC行情
Arbitrum _加密货币行情
Avalanche _数字货币市值
Polygon _币种排行
波场 _比特币
World Liberty _加密货币行情
SNXXB _比特币行情
Stacks _以太坊ETH价格
艾达币 _以太坊ETH价格
Pepe _比特币
Celestia _币种排行
Solana _币种排行
BEAMX _数字货币市值
Tezos _以太坊ETH价格
BABAB _以太坊ETH价格
比特现金 _币种排行
Sei _数字货币市值
1000CAT _币种排行
比特币 _比特币行情
BABAB _比特币
恒星币 _比特币
Aerodrome _BTC行情
Ethena _加密货币行情
Holo _以太坊ETH价格
Gram _BTC行情
Pendle _比特币行情
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格