24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SPELLSpell Token
|
$0.0000751 | $0.000079 | $0.0000751 | $7.62万 | $1,166.50万 | -1.44% |
| 644 |
RESOLVResolv
|
$0.01472 | $0.01558 | $0.01472 | $9.46万 | $401.56万 | -1.67% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 128 |
ATAPRO
|
$0.1146 | $0.1299 | $0.1125 | $176.86万 | $2,962.05万 | -3.13% |
| 277 |
BIOBio Protocol
|
$0.02088 | $0.02186 | $0.02071 | $56.63万 | $3,436.08万 | 0.10% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 389 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0734 | $34.78万 | $1.45亿 | 0.82% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 198 |
ORCAOrca
|
$1.418 | $1.53 | $1.40 | $89.86万 | $8,983.65万 | -3.47% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 588 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01657 | $0.01587 | $13.91万 | — | -0.87% |
| 56 |
HUMAHuma Finance
|
$0.01483 | $0.01774 | $0.01449 | $823.29万 | $2,921.60万 | -13.93% |
| 504 |
LQTYLiquity
|
$0.1841 | $0.1979 | $0.1841 | $20.78万 | $1,907.55万 | -3.66% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
United Stables _加密货币行情
World Liberty _数字货币市值
比特现金 _币种排行
达世币 _以太坊ETH价格
Pudgy Penguins _比特币行情
First Digital _加密货币行情
Aave _币种排行
FOGO _加密货币行情
Worldcoin _比特币行情
Internet _币种排行
Worldcoin _数字货币市值
TQQQB _数字货币市值
SNXXB _BTC行情
RWUSD _比特币
Hyperliquid _币种排行
First Digital _以太坊ETH价格
PancakeSwap _币种排行
PancakeSwap _币种排行
币安币 _比特币
BEB _比特币行情
Aave _BTC行情
瑞波币 _BTC行情
Tether Gold _以太坊ETH价格
TONToken _比特币行情
Sui _比特币
NFPrompt _BTC行情
Ethena _比特币
MarsCoin _比特币
莱特币 _币种排行
PAX Gold _加密货币行情
AAPLB _加密货币行情
狗币 _比特币
Injective _数字货币市值
瑞波币 _BTC行情
Thena _币种排行
Sei _BTC行情
Bubblemaps _加密货币行情
BEB _币种排行
Raydium _数字货币市值
达世币 _比特币行情