24H 最高$0.0491
24H 最低$0.0416
今日开盘$0.047
24H 成交量$141.42万
流通市值$1,119.62万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.97万 | $1,087.85万 | -6.62% |
| 615 |
RESOLVResolv
|
$0.01388 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -8.08% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 121 |
ATAPRO
|
$0.1016 | $0.1283 | $0.0995 | $223.23万 | $2,378.79万 | -20.75% |
| 248 |
BIOBio Protocol
|
$0.01949 | $0.02152 | $0.01895 | $73.35万 | $3,164.08万 | -7.50% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 387 |
MANADecentraland
|
$0.0703 | $0.0758 | $0.0688 | $38.32万 | $1.36亿 | -5.38% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 179 |
ORCAOrca
|
$1.344 | $1.49 | $1.33 | $120.39万 | $8,095.82万 | -9.80% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01475 | $0.01644 | $0.01453 | $24.27万 | — | -8.78% |
| 62 |
HUMAHuma Finance
|
$0.01379 | $0.01774 | $0.01336 | $738.86万 | $2,366.39万 | -17.52% |
| 452 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $30.03万 | $1,715.36万 | -9.43% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
相关站点
共 40 个
莱特币 _加密货币行情
Uniswap _比特币
Ethena _比特币行情
DRAMB _BTC行情
SOXSB _加密货币行情
INTWB _比特币行情
Huma Finance _BTC行情
Tezos _加密货币行情
Ondo _BTC行情
Pendle _币种排行
Solana _币种排行
Injective _比特币行情
First Digital _加密货币行情
StraitsX XUSD _数字货币市值
Render _比特币行情
Polygon _币种排行
Ether.fi _数字货币市值
莱特币 _比特币
Avalanche _比特币
Artificial _比特币
Uniswap _币种排行
INTWB _加密货币行情
First Digital _数字货币市值
BFUSD _比特币
Ether.fi _加密货币行情
Starknet _币种排行
Celestia _比特币行情
Near Protocol _加密货币行情
BEB _比特币行情
NFPrompt _BTC行情
Celestia _币种排行
Pendle _比特币行情
MarsCoin _比特币行情
牛来 _币种排行
Stacks _以太坊ETH价格
Ether.fi _数字货币市值
World Liberty _币种排行
大零币 _币种排行
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格