24H 最高$0.0439
24H 最低$0.038
今日开盘$0.0437
24H 成交量$52.12万
流通市值$844.86万
24H 涨跌额(-$0.01)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SPELLSpell Token
|
$0.0000723 | $0.0000784 | $0.0000712 | $10.28万 | $1,166.50万 | -7.55% |
| 649 |
RESOLVResolv
|
$0.01399 | $0.01547 | $0.01385 | $10.18万 | $401.56万 | -9.45% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 127 |
ATAPRO
|
$0.1067 | $0.1299 | $0.1063 | $186.89万 | $2,962.05万 | -14.84% |
| 259 |
BIOBio Protocol
|
$0.01967 | $0.02168 | $0.01943 | $66.45万 | $3,436.08万 | -9.06% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 395 |
MANADecentraland
|
$0.0705 | $0.0758 | $0.0699 | $35.42万 | $1.45亿 | -6.25% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 173 |
ORCAOrca
|
$1.365 | $1.51 | $1.34 | $115.27万 | $8,983.65万 | -9.00% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.0165 | $0.01474 | $21.28万 | — | -9.13% |
| 57 |
HUMAHuma Finance
|
$0.01433 | $0.01774 | $0.01408 | $784.76万 | $2,921.60万 | -16.98% |
| 495 |
LQTYLiquity
|
$0.1761 | $0.1967 | $0.1747 | $23.10万 | $1,907.55万 | -10.06% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
The Sandbox _BTC行情
BFUSD _比特币行情
莱特币 _比特币
Artificial _加密货币行情
Near Protocol _加密货币行情
Initia _以太坊ETH价格
Ethena _比特币
QQQB _比特币
应用链 _BTC行情
Plasma _数字货币市值
Ondo _BTC行情
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
Stacks _以太坊ETH价格
Ether.fi _BTC行情
Official Trump _以太坊ETH价格
USD1 _数字货币市值
Polkadot _数字货币市值
The Sandbox _加密货币行情
THORChain _BTC行情
INTWB _比特币行情
United Stables _比特币行情
SOXSB _加密货币行情
Sui _比特币
THORChain _数字货币市值
StraitsX XUSD _数字货币市值
Arbitrum _币种排行
艾达币 _以太坊ETH价格
大零币 _比特币行情
狗币 _以太坊ETH价格
Aave _比特币行情
狗币 _BTC行情
Aerodrome _加密货币行情
Aster _比特币
THORChain _BTC行情
World Liberty _BTC行情
Near Protocol _BTC行情
Celestia _比特币
Sui _BTC行情
Aave _数字货币市值