24H 最高$0.4204
24H 最低$0.3912
今日开盘$0.4077
24H 成交量$1,012.14万
流通市值$20.00亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
SPELLSpell Token
|
$0.0000743 | $0.000079 | $0.0000742 | $8.08万 | $1,166.50万 | -3.63% |
| 648 |
RESOLVResolv
|
$0.01453 | $0.01558 | $0.01451 | $9.47万 | $401.56万 | -4.35% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 128 |
ATAPRO
|
$0.1134 | $0.1299 | $0.1125 | $178.40万 | $2,962.05万 | -4.87% |
| 269 |
BIOBio Protocol
|
$0.0206 | $0.02186 | $0.02052 | $58.34万 | $3,436.08万 | -2.83% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 408 |
MANADecentraland
|
$0.073 | $0.0763 | $0.0727 | $31.68万 | $1.45亿 | -1.88% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 202 |
ORCAOrca
|
$1.402 | $1.53 | $1.40 | $89.83万 | $8,983.65万 | -5.72% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 587 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01657 | $0.01561 | $14.41万 | — | -3.27% |
| 55 |
HUMAHuma Finance
|
$0.01479 | $0.01774 | $0.01449 | $818.66万 | $2,921.60万 | -15.05% |
| 506 |
LQTYLiquity
|
$0.1816 | $0.1979 | $0.1812 | $20.43万 | $1,907.55万 | -6.10% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
PAX Gold _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
Celo _比特币
Aptos _以太坊ETH价格
Pendle _数字货币市值
Artificial _数字货币市值
Aave _比特币
KORUB _BTC行情
牛来 _比特币行情
Pepe _加密货币行情
达世币 _比特币
Aptos _BTC行情
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _比特币行情
Aerodrome _比特币
Ripple USD _加密货币行情
KORUB _数字货币市值
1000CAT _币种排行
Aster _币种排行
Worldcoin _数字货币市值
Celo _币种排行
Internet _比特币
Ripple USD _以太坊ETH价格
QQQB _比特币行情
莱特币 _BTC行情
Ethena _币种排行
THORChain _比特币
Worldcoin _以太坊ETH价格
狗币 _币种排行
Chainlink _数字货币市值
Render _BTC行情
FOGO _比特币行情
Uniswap _BTC行情
PAX Gold _数字货币市值
Tezos _加密货币行情
QQQB _加密货币行情
比特币 _比特币行情
Tether Gold _比特币