24H 最高$0.1686
24H 最低$0.1526
今日开盘$0.168
24H 成交量$56.51万
流通市值$2,801.77万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SPELLSpell Token
|
$0.0000722 | $0.0000784 | $0.0000712 | $10.27万 | $1,166.50万 | -7.67% |
| 649 |
RESOLVResolv
|
$0.01406 | $0.01552 | $0.01385 | $10.14万 | $401.56万 | -9.41% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 128 |
ATAPRO
|
$0.1081 | $0.1299 | $0.1072 | $185.06万 | $2,962.05万 | -13.59% |
| 256 |
BIOBio Protocol
|
$0.01968 | $0.02175 | $0.01943 | $67.86万 | $3,436.08万 | -9.52% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 396 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0699 | $35.37万 | $1.45亿 | -6.74% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 173 |
ORCAOrca
|
$1.369 | $1.51 | $1.34 | $115.02万 | $8,983.65万 | -9.28% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 517 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01654 | $0.01474 | $21.19万 | — | -9.32% |
| 57 |
HUMAHuma Finance
|
$0.01425 | $0.01774 | $0.01408 | $787.14万 | $2,921.60万 | -17.63% |
| 494 |
LQTYLiquity
|
$0.1769 | $0.1969 | $0.1747 | $22.87万 | $1,907.55万 | -10.16% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
Chainlink _比特币
Bittensor _币种排行
RWUSD _BTC行情
瑞波币 _比特币行情
Raydium _以太坊ETH价格
Celestia _比特币行情
比特币 _以太坊ETH价格
BFUSD _BTC行情
First Digital _BTC行情
Polkadot _BTC行情
NFPrompt _比特币
The Sandbox _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _BTC行情
Celo _以太坊ETH价格
PancakeSwap _数字货币市值
TQQQB _加密货币行情
莱特币 _比特币行情
Solana _币种排行
Bubblemaps _加密货币行情
BEB _以太坊ETH价格
Plasma _币种排行
Initia _BTC行情
Bittensor _加密货币行情
Worldcoin _币种排行
Internet _比特币
PancakeSwap _BTC行情
USD1 _数字货币市值
大零币 _比特币
Bubblemaps _比特币行情
World Liberty _BTC行情
恒星币 _BTC行情
Official Trump _以太坊ETH价格
Tether Gold _比特币行情
Gram _BTC行情
Avalanche _比特币
币安币 _BTC行情
MarsCoin _数字货币市值
币安币 _数字货币市值