24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04354
24H 成交量$102.93万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.79万 | $1,124.07万 | -1.88% |
| 574 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01434 | $11.10万 | $389.18万 | -1.84% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 152 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $93.90万 | $2,176.32万 | -1.89% |
| 362 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01997 | $31.50万 | $3,329.32万 | -1.28% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 530 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.39万 | $1.40亿 | -1.25% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 344 |
ORCAOrca
|
$1.365 | $1.42 | $1.36 | $34.24万 | $8,348.74万 | -2.99% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01546 | $0.01483 | $11.00万 | — | -1.91% |
| 71 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $304.85万 | $2,264.05万 | -4.57% |
| 493 |
LQTYLiquity
|
$0.1815 | $0.1827 | $0.1771 | $17.12万 | $1,785.96万 | 1.85% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
应用链 _币种排行
INTWB _比特币
Ether.fi _币种排行
Wormhole _比特币
Act I : The _加密货币行情
ONEchain _比特币
TQQQB _加密货币行情
BitTensor _币种排行
Aptos _币种排行
TONToken _比特币行情
以太坊 _数字货币市值
First Digital _比特币行情
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _币种排行
Pyth Network _BTC行情
狗币 _比特币
Arbitrum _币种排行
Pepe _比特币
LayerZero _加密货币行情
StraitsX USD _数字货币市值
CyberConnect _加密货币行情
Bubblemaps _加密货币行情
BEAMX _比特币
Quant _比特币
Near Protocol _以太坊ETH价格
Aster _加密货币行情
Chainlink _BTC行情
Vanar Chain _BTC行情
Raydium _比特币
Moonriver _比特币行情
Worldcoin _比特币行情
大零币 _以太坊ETH价格
USDC _数字货币市值
Aave _数字货币市值
Aave _比特币
应用链 _数字货币市值
Hyperliquid _比特币
Worldcoin _比特币行情
以太坊 _币种排行