24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.005967
24H 成交量$7.33万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.94万 | $1,124.07万 | -2.01% |
| 564 |
RESOLVResolv
|
$0.01448 | $0.01491 | $0.01434 | $11.68万 | $389.18万 | -1.16% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 155 |
ATAPRO
|
$0.0987 | $0.1016 | $0.094 | $93.58万 | $2,176.32万 | -0.80% |
| 365 |
BIOBIO Protocol
|
$0.02013 | $0.02058 | $0.01997 | $31.49万 | $3,329.32万 | -1.42% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 528 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.64万 | $1.40亿 | -1.25% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 338 |
ORCAOrca
|
$1.365 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -2.85% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 567 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01546 | $0.01483 | $11.46万 | — | -1.91% |
| 71 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01203 | $307.78万 | $2,264.05万 | -5.56% |
| 470 |
LQTYLiquity
|
$0.1814 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Bubblemaps _币种排行
Chainlink _币种排行
Aster _比特币行情
Arbitrum _数字货币市值
USD1 _比特币
Injective _比特币行情
CyberConnect _数字货币市值
Aster _数字货币市值
Ethena USDe _BTC行情
Artificial _加密货币行情
Plasma _比特币行情
Polygon _BTC行情
Aave _币种排行
Artificial _币种排行
Aptos _币种排行
LayerZero _比特币行情
Bubblemaps _币种排行
Sui _比特币行情
SOXSB _加密货币行情
Uniswap _加密货币行情
Act I : The _比特币
United Stables _比特币
Moonriver _币种排行
达世币 _币种排行
LayerZero _BTC行情
LayerZero _加密货币行情
USD1 _币种排行
Sui _比特币行情
Zilliqa _BTC行情
Ethena _比特币
Celestia _比特币行情
Near Protocol _加密货币行情
Near Protocol _比特币行情
Starknet _比特币行情
Avalanche _以太坊ETH价格
Act I : The _BTC行情
Ethena USDe _币种排行
瑞波币 _比特币行情
恒星币 _比特币行情
Hedera _比特币