24H 最高$10.94
24H 最低$7.55
今日开盘$10.56
24H 成交量$1,536.20万
流通市值—
24H 涨跌额(-$3.00)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
EUR
$1.1242 -0.02%
PAX GoldPAXG
$4094.99 +1.39%
NVIDIA (bStocks Tokenized StocNVDAB
$184.88 -8.86%
Alphabet (bStocks Tokenized StGOOGLB
$280 -4.39%
Pump.fun
$0.003974 -11.04%
SK Hynix (bStocks Tokenized StSKHYB
$125.26 -12.89%
Intel (bStocks Tokenized StockINTCB
$53.83 -6.45%
Strategy (bStocks Tokenized StMSTRB
$126.54 -11.67%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SPELLSpell Token
|
$0.0000719 | $0.0000784 | $0.0000712 | $10.38万 | $1,166.50万 | -8.06% |
| 649 |
RESOLVResolv
|
$0.01389 | $0.01545 | $0.01385 | $10.19万 | $401.56万 | -10.10% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 126 |
ATAPRO
|
$0.1048 | $0.1299 | $0.1048 | $188.23万 | $2,962.05万 | -16.76% |
| 256 |
BIOBio Protocol
|
$0.01949 | $0.02163 | $0.01943 | $67.32万 | $3,436.08万 | -9.89% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 395 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0699 | $35.72万 | $1.45亿 | -6.91% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 173 |
ORCAOrca
|
$1.361 | $1.51 | $1.34 | $114.84万 | $8,983.65万 | -9.09% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 513 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01647 | $0.01474 | $21.58万 | — | -9.96% |
| 57 |
HUMAHuma Finance
|
$0.01438 | $0.01774 | $0.01408 | $781.65万 | $2,921.60万 | -16.30% |
| 494 |
LQTYLiquity
|
$0.1748 | $0.1963 | $0.1747 | $23.25万 | $1,907.55万 | -10.95% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
Injective _比特币行情
莱特币 _比特币行情
Pendle _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
恒星币 _加密货币行情
Ethena _数字货币市值
Worldcoin _比特币
United Stables _币种排行
波场 _币种排行
Aster _比特币
莱特币 _比特币行情
Polkadot _以太坊ETH价格
Tezos _币种排行
Bubblemaps _数字货币市值
Initia _以太坊ETH价格
Raydium _比特币
Bittensor _数字货币市值
Chainlink _币种排行
Internet _BTC行情
QQQB _数字货币市值
Polkadot _加密货币行情
USDC _加密货币行情
Ondo _币种排行
Ondo _比特币
Initia _数字货币市值
波场 _比特币行情
Bittensor _比特币行情
Avalanche _比特币行情
应用链 _币种排行
EUR _比特币行情
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
EUR _比特币行情
Huma Finance _币种排行
Hyperliquid _比特币行情
Polkadot _比特币行情
World Liberty _币种排行
USD1 _BTC行情
LayerZero _比特币行情