24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
SPELLSpell Token
|
$0.0000743 | $0.000079 | $0.0000741 | $8.07万 | $1,166.50万 | -4.13% |
| 649 |
RESOLVResolv
|
$0.01452 | $0.01558 | $0.01449 | $9.35万 | $401.56万 | -5.04% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 129 |
ATAPRO
|
$0.1131 | $0.1299 | $0.1125 | $178.49万 | $2,962.05万 | -5.44% |
| 273 |
BIOBio Protocol
|
$0.02062 | $0.02186 | $0.02052 | $57.36万 | $3,436.08万 | -3.96% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 409 |
MANADecentraland
|
$0.073 | $0.0763 | $0.0727 | $31.54万 | $1.45亿 | -2.80% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 199 |
ORCAOrca
|
$1.404 | $1.53 | $1.40 | $89.82万 | $8,983.65万 | -6.15% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 590 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01657 | $0.01561 | $14.31万 | — | -3.68% |
| 55 |
HUMAHuma Finance
|
$0.0148 | $0.01774 | $0.01449 | $816.63万 | $2,921.60万 | -14.40% |
| 507 |
LQTYLiquity
|
$0.1815 | $0.1979 | $0.1812 | $20.27万 | $1,907.55万 | -6.64% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
RWUSD _加密货币行情
Cosmos Hub _币种排行
莱特币 _比特币
PancakeSwap _比特币行情
THORChain _币种排行
Injective _币种排行
Polygon _加密货币行情
Gram _数字货币市值
Near Protocol _比特币行情
Plasma _以太坊ETH价格
1000CAT _币种排行
Stacks _以太坊ETH价格
TONToken _币种排行
United Stables _比特币
KORUB _BTC行情
USD1 _BTC行情
Hyperliquid _比特币
Raydium _以太坊ETH价格
牛来 _BTC行情
Worldcoin _比特币
BFUSD _加密货币行情
Aster _以太坊ETH价格
THORChain _币种排行
Aster _比特币行情
Holo _数字货币市值
StraitsX XUSD _比特币行情
BFUSD _数字货币市值
比特现金 _以太坊ETH价格
World Liberty _以太坊ETH价格
Raydium _数字货币市值
Near Protocol _比特币行情
波场 _加密货币行情
Holo _比特币行情
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
BABAB _加密货币行情
Stacks _数字货币市值
EUR _以太坊ETH价格
Ethena _BTC行情
First Digital _比特币行情