24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0586
24H 成交量$11.56万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SPELLSpell Token
|
$0.0000729 | $0.0000752 | $0.0000727 | $5.47万 | $1,124.07万 | -3.06% |
| 581 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $10.22万 | $389.18万 | -2.76% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 152 |
ATAPRO
|
$0.0995 | $0.1014 | $0.094 | $88.78万 | $2,176.32万 | -1.49% |
| 369 |
BIOBIO Protocol
|
$0.02005 | $0.02058 | $0.01997 | $29.16万 | $3,329.32万 | -2.29% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 530 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0708 | $13.69万 | $1.40亿 | -2.32% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 375 |
ORCAOrca
|
$1.372 | $1.42 | $1.36 | $28.61万 | $8,348.74万 | -3.18% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 223 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01483 | $10.52万 | — | -3.24% |
| 69 |
HUMAHuma Finance
|
$0.01264 | $0.01357 | $0.01203 | $296.93万 | $2,264.05万 | -5.25% |
| 493 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $16.44万 | $1,785.96万 | -0.17% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Vanar Chain _比特币
Avalanche _币种排行
Ether.fi _比特币
Ethena _加密货币行情
RWUSD _币种排行
StraitsX USD _加密货币行情
MarsCoin _数字货币市值
Ripple USD _加密货币行情
Bubblemaps _BTC行情
比特币 _数字货币市值
Artificial _加密货币行情
Aster _币种排行
StraitsX USD _币种排行
KORUB _比特币行情
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _比特币
MarsCoin _以太坊ETH价格
达世币 _BTC行情
Pump.fun _数字货币市值
波场 _加密货币行情
Official _币种排行
QQQB _比特币
比特现金 _数字货币市值
DODO _加密货币行情
Mitosis _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _BTC行情
BEAMX _加密货币行情
Arbitrum _比特币行情
币安币 _数字货币市值
Pepe _加密货币行情
Mitosis _以太坊ETH价格
Plasma _BTC行情
应用链 _BTC行情
Hashflow _BTC行情
Act I : The _币种排行
USDC _币种排行
Uniswap _数字货币市值
Aptos _数字货币市值