24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07303
24H 成交量$736.80万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $11.78万 | $1,166.50万 | -6.92% |
| 618 |
RESOLVResolv
|
$0.01393 | $0.01537 | $0.01348 | $13.82万 | $401.56万 | -9.01% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 122 |
ATAPRO
|
$0.1034 | $0.1299 | $0.1018 | $213.16万 | $2,962.05万 | -18.84% |
| 252 |
BIOBio Protocol
|
$0.01966 | $0.0216 | $0.01895 | $72.58万 | $3,436.08万 | -8.00% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 386 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $38.45万 | $1.45亿 | -5.98% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 174 |
ORCAOrca
|
$1.371 | $1.51 | $1.33 | $123.07万 | $8,983.65万 | -8.48% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01644 | $0.01453 | $24.05万 | — | -8.70% |
| 62 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $757.21万 | $2,921.60万 | -16.77% |
| 475 |
LQTYLiquity
|
$0.1754 | $0.1949 | $0.1714 | $27.24万 | $1,907.55万 | -9.77% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
Worldcoin _比特币
Aster _BTC行情
Pendle _币种排行
World Liberty _BTC行情
Polkadot _BTC行情
Ondo _以太坊ETH价格
Chainlink _比特币
MarsCoin _数字货币市值
达世币 _比特币
Injective _比特币行情
SNXXB _BTC行情
Arbitrum _BTC行情
Hedera _比特币
达世币 _数字货币市值
FOGO _币种排行
瑞波币 _BTC行情
Stacks _加密货币行情
Ondo _币种排行
MarsCoin _BTC行情
United Stables _以太坊ETH价格
Zama _加密货币行情
Render _BTC行情
United Stables _BTC行情
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币
Filecoin _币种排行
SOXSB _数字货币市值
SNXXB _币种排行
SOXSB _比特币
KORUB _BTC行情
Ether.fi _币种排行
Ether.fi _币种排行
瑞波币 _比特币行情
狗币 _BTC行情
Pendle _比特币
Bubblemaps _币种排行
Celo _数字货币市值
Celo _以太坊ETH价格
Ethena _比特币