24H 最高$4.19
24H 最低$3.94
今日开盘$4.12
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.000073 | $6.03万 | $1,124.07万 | -1.75% |
| 554 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01442 | $12.97万 | $389.18万 | 0.83% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 182 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $84.91万 | $2,176.32万 | 0.00% |
| 336 |
BIOBIO Protocol
|
$0.02015 | $0.02058 | $0.02008 | $35.84万 | $3,329.32万 | -1.03% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 533 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.071 | $14.38万 | $1.40亿 | -0.97% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 293 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $42.06万 | $8,348.74万 | -2.50% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01496 | $0.01546 | $0.01495 | $13.14万 | — | -1.19% |
| 66 |
HUMAHuma Finance
|
$0.01273 | $0.01372 | $0.01265 | $375.33万 | $2,264.05万 | -6.26% |
| 475 |
LQTYLiquity
|
$0.1789 | $0.1836 | $0.1771 | $19.13万 | $1,785.96万 | 0.34% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Plasma _比特币
USD1 _加密货币行情
SOXSB _以太坊ETH价格
牛来 _比特币行情
Artificial _比特币
Celo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pump.fun _BTC行情
Polygon _以太坊ETH价格
Chainlink _BTC行情
Sui _比特币
CyberConnect _数字货币市值
Wormhole _以太坊ETH价格
StraitsX USD _比特币
USD1 _加密货币行情
波场 _BTC行情
BitTensor _数字货币市值
Quant _数字货币市值
Wormhole _BTC行情
First Digital _BTC行情
Moonriver _加密货币行情
Raydium _数字货币市值
达世币 _加密货币行情
Ripple USD _数字货币市值
USDC _加密货币行情
Polkadot _数字货币市值
Act I : The _BTC行情
Gram _数字货币市值
BMNRB _比特币行情
RWUSD _比特币行情
KORUB _币种排行
艾达币 _比特币行情
Plasma _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _BTC行情
Zama _加密货币行情
BitTensor _比特币
狗币 _比特币行情
Huma Finance _BTC行情
Aerodrome _以太坊ETH价格