24H 最高$123.02
24H 最低$114.89
今日开盘$118.74
24H 成交量$8.20万
流通市值—
24H 涨跌额($2.49)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.0000722 | $4.25万 | $1,124.07万 | -3.22% |
| 591 |
RESOLVResolv
|
$0.01439 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.51% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $92.14万 | $2,176.32万 | 2.08% |
| 371 |
BIOBIO Protocol
|
$0.01988 | $0.02058 | $0.01985 | $26.52万 | $3,329.32万 | -2.69% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 516 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $13.83万 | $1.40亿 | -1.66% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 384 |
ORCAOrca
|
$1.357 | $1.40 | $1.36 | $24.93万 | $8,348.74万 | -2.51% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 239 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01536 | $0.01481 | $10.06万 | — | -3.26% |
| 69 |
HUMAHuma Finance
|
$0.01252 | $0.01346 | $0.01203 | $256.90万 | $2,264.05万 | -5.22% |
| 493 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1775 | $15.52万 | $1,785.96万 | -0.11% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
BUSD _加密货币行情
以太坊 _比特币
Hedera _以太坊ETH价格
JUST _比特币
Hashflow _以太坊ETH价格
Quant _币种排行
Ondo _比特币行情
Internet _比特币行情
Ethena _数字货币市值
Starknet _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _比特币
LayerZero _比特币行情
Worldcoin _数字货币市值
BUSD _比特币行情
Solana _数字货币市值
Meteora _比特币
Ripple USD _币种排行
Plasma _币种排行
Pepe _加密货币行情
Hedera _以太坊ETH价格
SNXXB _BTC行情
Ethena _数字货币市值
USDC _币种排行
Ether.fi _BTC行情
Pepe _加密货币行情
BitTensor _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币
Worldcoin _比特币
达世币 _以太坊ETH价格
MegaETH _币种排行
Zilliqa _加密货币行情
USDC _BTC行情
StraitsX USD _BTC行情
Celestia _加密货币行情
CyberConnect _以太坊ETH价格
Act I : The _比特币
Aster _比特币行情