24H 最高$196.27
24H 最低$179.18
今日开盘$181.56
24H 成交量$36.43万
流通市值—
24H 涨跌额($12.55)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SPELLSpell Token
|
$0.0000732 | $0.0000755 | $0.000073 | $5.96万 | $1,124.07万 | -1.75% |
| 559 |
RESOLVResolv
|
$0.01448 | $0.01491 | $0.01443 | $12.35万 | $389.18万 | -0.41% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 181 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $85.32万 | $2,176.32万 | -0.20% |
| 334 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.02002 | $36.02万 | $3,329.32万 | -1.66% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 536 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0709 | $14.32万 | $1.40亿 | -1.53% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 312 |
ORCAOrca
|
$1.369 | $1.43 | $1.37 | $39.37万 | $8,348.74万 | -2.42% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01491 | $14.00万 | — | -1.71% |
| 65 |
HUMAHuma Finance
|
$0.01273 | $0.01363 | $0.01261 | $378.98万 | $2,264.05万 | -6.33% |
| 480 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1771 | $18.91万 | $1,785.96万 | -0.39% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
相关站点
共 40 个
Celo _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
SOXSB _比特币行情
TQQQB _数字货币市值
恒星币 _加密货币行情
CyberConnect _比特币
TONToken _BTC行情
Ether.fi _数字货币市值
Celestia _加密货币行情
USDC _比特币
INTWB _币种排行
Sui _比特币行情
Gram _比特币行情
Celestia _以太坊ETH价格
币安币 _比特币
Caldera _比特币行情
Tether Gold _币种排行
Aerodrome _以太坊ETH价格
EUR _比特币
Filecoin _比特币行情
Polygon _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _比特币行情
Aster _币种排行
SNXXB _以太坊ETH价格
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
比特币
Ether.fi _BTC行情
Vanar Chain _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
瑞波币 _数字货币市值
Ripple USD _数字货币市值
莱特币 _BTC行情
Tether Gold _比特币行情