24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1284
24H 成交量$87.71万
流通市值$1,236.16万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SPELLSpell Token
|
$0.0000721 | $0.0000783 | $0.0000702 | $11.99万 | $1,087.85万 | -6.36% |
| 615 |
RESOLVResolv
|
$0.01387 | $0.01527 | $0.01348 | $14.10万 | $368.82万 | -8.45% |
| 363 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 120 |
ATAPRO
|
$0.1035 | $0.1294 | $0.1018 | $219.55万 | $2,378.79万 | -19.83% |
| 247 |
BIOBio Protocol
|
$0.01939 | $0.02152 | $0.01895 | $73.17万 | $3,164.08万 | -8.06% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 385 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.86万 | $1.36亿 | -5.90% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 179 |
ORCAOrca
|
$1.343 | $1.49 | $1.33 | $118.84万 | $8,095.82万 | -9.87% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01479 | $0.01644 | $0.01453 | $24.23万 | — | -8.93% |
| 62 |
HUMAHuma Finance
|
$0.01366 | $0.01774 | $0.01336 | $746.33万 | $2,366.39万 | -18.93% |
| 454 |
LQTYLiquity
|
$0.1731 | $0.1939 | $0.1714 | $29.89万 | $1,715.36万 | -10.08% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
相关站点
共 40 个
波场 _以太坊ETH价格
Pendle _以太坊ETH价格
Ondo _币种排行
KORUB _加密货币行情
Gram _数字货币市值
BEAMX _数字货币市值
Aptos _BTC行情
Ondo _加密货币行情
Worldcoin _比特币
波场 _加密货币行情
狗币 _以太坊ETH价格
Pump.fun _比特币
PancakeSwap _币种排行
LayerZero _加密货币行情
Starknet _币种排行
Official Trump _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
PancakeSwap _以太坊ETH价格
应用链 _币种排行
INTWB _加密货币行情
World Liberty _数字货币市值
TQQQB _币种排行
币安币 _比特币
Initia _数字货币市值
Ether.fi _数字货币市值
Avalanche _比特币行情
Ether.fi _数字货币市值
Plasma _数字货币市值
Pump.fun _比特币行情
Thena _BTC行情
Pudgy Penguins _比特币行情
比特币 _以太坊ETH价格
Thena _比特币
Aerodrome _数字货币市值
以太坊 _比特币
KORUB _BTC行情
Bittensor _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _比特币行情