24H 最高$0.0254
24H 最低$0.0236
今日开盘$0.0245
24H 成交量$71.03万
流通市值$1,019.20万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SPELLSpell Token
|
$0.0000713 | $0.0000783 | $0.0000702 | $12.04万 | $1,087.85万 | -7.28% |
| 615 |
RESOLVResolv
|
$0.0137 | $0.01527 | $0.01348 | $14.04万 | $368.82万 | -9.57% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 120 |
ATAPRO
|
$0.1001 | $0.1262 | $0.0993 | $225.17万 | $2,378.79万 | -20.68% |
| 245 |
BIOBio Protocol
|
$0.01936 | $0.02152 | $0.01895 | $74.39万 | $3,164.08万 | -7.94% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 387 |
MANADecentraland
|
$0.0697 | $0.0758 | $0.0688 | $38.61万 | $1.36亿 | -6.57% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 180 |
ORCAOrca
|
$1.333 | $1.49 | $1.33 | $120.49万 | $8,095.82万 | -10.24% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01464 | $0.01644 | $0.01453 | $24.34万 | — | -9.57% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.46万 | $2,366.39万 | -19.11% |
| 452 |
LQTYLiquity
|
$0.1724 | $0.1939 | $0.1714 | $30.29万 | $1,715.36万 | -10.49% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
相关站点
共 40 个
恒星币 _比特币
FOGO _比特币行情
USDC _数字货币市值
Ondo _数字货币市值
Gram _币种排行
NFPrompt _比特币行情
Bittensor _比特币
Polkadot _比特币行情
INTWB _比特币
比特现金 _加密货币行情
Holo _比特币
World Liberty _数字货币市值
Ondo _加密货币行情
DRAMB _比特币
恒星币 _BTC行情
艾达币 _BTC行情
Hedera _加密货币行情
Sei _比特币行情
TONToken _加密货币行情
Worldcoin _比特币
THORChain _币种排行
Celo _BTC行情
Ethena _数字货币市值
QQQB _数字货币市值
比特币
莱特币 _BTC行情
艾达币 _以太坊ETH价格
Pendle _比特币
Ether.fi _比特币行情
Thena _BTC行情
Ethena _BTC行情
BFUSD _比特币行情
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
Raydium _加密货币行情
恒星币 _比特币
达世币 _币种排行
币安币 _币种排行
Aster _比特币行情
FOGO _比特币