24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.0998
24H 成交量$164.36万
流通市值$9.06亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $11.80万 | $1,166.50万 | -7.06% |
| 615 |
RESOLVResolv
|
$0.01394 | $0.01532 | $0.01348 | $14.00万 | $401.56万 | -9.01% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 121 |
ATAPRO
|
$0.1037 | $0.1297 | $0.1018 | $214.44万 | $2,962.05万 | -19.17% |
| 253 |
BIOBio Protocol
|
$0.01953 | $0.02159 | $0.01895 | $72.47万 | $3,436.08万 | -9.54% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 383 |
MANADecentraland
|
$0.0709 | $0.0758 | $0.0688 | $38.72万 | $1.45亿 | -5.97% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 179 |
ORCAOrca
|
$1.363 | $1.51 | $1.33 | $118.64万 | $8,983.65万 | -9.56% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01644 | $0.01453 | $24.31万 | — | -9.05% |
| 62 |
HUMAHuma Finance
|
$0.01411 | $0.01774 | $0.01381 | $751.52万 | $2,921.60万 | -17.20% |
| 464 |
LQTYLiquity
|
$0.1748 | $0.1946 | $0.1714 | $28.19万 | $1,907.55万 | -10.18% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Pump.fun _比特币
Celo _比特币行情
EUR _加密货币行情
Ethena _BTC行情
Official Trump _比特币行情
比特现金 _BTC行情
Ether.fi _以太坊ETH价格
恒星币 _数字货币市值
Ondo _以太坊ETH价格
牛来 _加密货币行情
Polkadot _以太坊ETH价格
Bittensor _数字货币市值
Quant _以太坊ETH价格
Worldcoin _加密货币行情
大零币 _BTC行情
Pendle _比特币行情
Zama _比特币行情
MarsCoin _加密货币行情
USDC _比特币
NFPrompt _比特币行情
FOGO _数字货币市值
1000CAT _数字货币市值
QQQB _比特币
Ripple USD _数字货币市值
Aerodrome _数字货币市值
比特现金 _币种排行
Polkadot _数字货币市值
INTWB _比特币行情
Quant _数字货币市值
PAX Gold _BTC行情
TONToken _以太坊ETH价格
Initia _比特币行情
牛来 _数字货币市值
Pepe _比特币行情
Render _BTC行情
Sei _币种排行
Huma Finance _BTC行情
EUR _加密货币行情
Pump.fun _币种排行