24H 最高$0.01663
24H 最低$0.01471
今日开盘$0.01642
24H 成交量$32.48万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $11.77万 | $1,166.50万 | -6.86% |
| 617 |
RESOLVResolv
|
$0.01389 | $0.01527 | $0.01348 | $14.05万 | $401.56万 | -8.07% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 120 |
ATAPRO
|
$0.1041 | $0.1297 | $0.1018 | $218.53万 | $2,962.05万 | -18.99% |
| 246 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.83万 | $3,436.08万 | -7.98% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 387 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.11万 | $1.45亿 | -5.65% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 180 |
ORCAOrca
|
$1.349 | $1.50 | $1.33 | $118.57万 | $8,983.65万 | -9.46% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01644 | $0.01453 | $24.25万 | — | -8.40% |
| 62 |
HUMAHuma Finance
|
$0.01349 | $0.01774 | $0.01336 | $745.44万 | $2,921.60万 | -19.70% |
| 456 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $29.66万 | $1,907.55万 | -9.67% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
相关站点
共 40 个
THORChain _BTC行情
Render _币种排行
Starknet _BTC行情
Stacks _比特币行情
KORUB _以太坊ETH价格
Stacks _BTC行情
Injective _数字货币市值
恒星币 _比特币行情
Sui _数字货币市值
Render _加密货币行情
Near Protocol _以太坊ETH价格
FOGO _币种排行
USD1 _加密货币行情
Solana _比特币行情
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _比特币行情
Internet _比特币
World Liberty _加密货币行情
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _加密货币行情
达世币 _比特币
Aave _币种排行
Filecoin _加密货币行情
莱特币 _以太坊ETH价格
Artificial _加密货币行情
Polkadot _以太坊ETH价格
Sei _加密货币行情
Raydium _加密货币行情
Stacks _币种排行
艾达币 _数字货币市值
FOGO _数字货币市值
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Huma Finance _币种排行
应用链 _比特币行情
USD1 _加密货币行情
Thena _数字货币市值
Pendle _加密货币行情